시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	6,330	620	+ 10.86%	13,362,721	86,477
13:09	6,330	620	+ 10.86%	13,357,069	86,442
13:08	6,330	620	+ 10.86%	13,349,659	86,395
13:07	6,330	620	+ 10.86%	13,348,019	86,384
13:06	6,330	620	+ 10.86%	13,342,673	86,350
13:05	6,320	610	+ 10.68%	13,333,500	86,292
13:04	6,290	580	+ 10.16%	13,321,127	86,214
13:03	6,305	595	+ 10.42%	13,303,403	86,103
13:02	6,310	600	+ 10.51%	13,300,474	86,084
13:01	6,310	600	+ 10.51%	13,296,954	86,062