시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	6,370	660	+ 11.56%	13,429,381	86,900
13:19	6,360	650	+ 11.38%	13,414,627	86,806
13:18	6,350	640	+ 11.21%	13,407,386	86,760
13:17	6,350	640	+ 11.21%	13,400,858	86,719
13:16	6,350	640	+ 11.21%	13,393,490	86,672
13:15	6,330	620	+ 10.86%	13,379,829	86,586
13:14	6,330	620	+ 10.86%	13,378,959	86,580
13:13	6,330	620	+ 10.86%	13,376,807	86,566
13:12	6,340	630	+ 11.03%	13,371,213	86,531
13:11	6,320	610	+ 10.68%	13,365,359	86,494