시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	6,370	660	+ 11.56%	13,486,393	87,263
13:29	6,370	660	+ 11.56%	13,484,349	87,250
13:28	6,380	670	+ 11.73%	13,474,513	87,187
13:27	6,360	650	+ 11.38%	13,463,404	87,116
13:26	6,370	660	+ 11.56%	13,455,643	87,067
13:25	6,360	650	+ 11.38%	13,452,358	87,046
13:24	6,350	640	+ 11.21%	13,445,284	87,001
13:23	6,340	630	+ 11.03%	13,443,422	86,989
13:22	6,340	630	+ 11.03%	13,441,704	86,979
13:21	6,360	650	+ 11.38%	13,432,206	86,918