시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	6,360	650	+ 11.38%	13,553,329	87,689
13:39	6,350	640	+ 11.21%	13,547,396	87,651
13:38	6,350	640	+ 11.21%	13,539,236	87,600
13:37	6,360	650	+ 11.38%	13,534,898	87,572
13:36	6,370	660	+ 11.56%	13,531,322	87,549
13:35	6,380	670	+ 11.73%	13,522,696	87,494
13:34	6,370	660	+ 11.56%	13,511,702	87,424
13:33	6,380	670	+ 11.73%	13,504,937	87,381
13:32	6,370	660	+ 11.56%	13,499,142	87,344
13:31	6,370	660	+ 11.56%	13,491,412	87,295