시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	6,320	610	+ 10.68%	13,623,421	88,133
13:49	6,320	610	+ 10.68%	13,620,539	88,115
13:48	6,320	610	+ 10.68%	13,612,525	88,064
13:47	6,320	610	+ 10.68%	13,601,427	87,994
13:46	6,320	610	+ 10.68%	13,587,656	87,907
13:45	6,350	640	+ 11.21%	13,578,152	87,847
13:44	6,350	640	+ 11.21%	13,570,047	87,795
13:43	6,350	640	+ 11.21%	13,566,940	87,776
13:42	6,340	630	+ 11.03%	13,562,218	87,746
13:41	6,350	640	+ 11.21%	13,556,495	87,709