시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,220	510	+ 8.93%	14,703,679	94,874
15:19	6,250	540	+ 9.46%	14,624,736	94,383
15:18	6,250	540	+ 9.46%	14,609,693	94,289
15:17	6,250	540	+ 9.46%	14,580,626	94,108
15:16	6,250	540	+ 9.46%	14,568,739	94,033
15:15	6,230	520	+ 9.11%	14,551,506	93,926
15:14	6,230	520	+ 9.11%	14,536,274	93,831
15:13	6,210	500	+ 8.76%	14,523,120	93,749
15:12	6,210	500	+ 8.76%	14,514,241	93,694
15:11	6,200	490	+ 8.58%	14,509,336	93,664