시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	3,015	145	+ 5.05%	152,619	456
12:57	3,015	145	+ 5.05%	152,609	456
12:54	3,000	130	+ 4.53%	152,608	456
12:52	3,010	140	+ 4.88%	152,108	454
12:51	3,000	130	+ 4.53%	152,020	454
12:47	3,000	130	+ 4.53%	149,984	448
12:46	3,000	130	+ 4.53%	149,844	448
12:45	3,005	135	+ 4.70%	149,062	445
12:42	3,010	140	+ 4.88%	148,518	444
12:41	3,015	145	+ 5.05%	148,482	444