시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	3,005	135	+ 4.70%	155,937	466
13:14	3,005	135	+ 4.70%	155,155	464
13:13	3,010	140	+ 4.88%	154,905	463
13:12	3,005	135	+ 4.70%	154,698	462
13:11	3,005	135	+ 4.70%	153,622	459
13:10	3,005	135	+ 4.70%	153,556	459
13:09	3,005	135	+ 4.70%	152,799	457
13:05	3,010	140	+ 4.88%	152,671	456
13:04	3,010	140	+ 4.88%	152,670	456
13:00	3,015	145	+ 5.05%	152,620	456