시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,000	130	+ 4.53%	157,573	471
13:33	3,005	135	+ 4.70%	157,491	471
13:31	3,000	130	+ 4.53%	157,490	471
13:30	3,000	130	+ 4.53%	157,424	470
13:29	3,000	130	+ 4.53%	157,088	469
13:28	3,000	130	+ 4.53%	156,524	468
13:25	3,000	130	+ 4.53%	156,159	467
13:22	3,000	130	+ 4.53%	156,146	467
13:21	3,000	130	+ 4.53%	156,143	467
13:19	3,005	135	+ 4.70%	155,947	466