시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	3,000	130	+ 4.53%	163,972	490
13:57	3,010	140	+ 4.88%	163,308	488
13:55	3,010	140	+ 4.88%	163,298	488
13:51	3,000	130	+ 4.53%	159,819	478
13:50	2,995	125	+ 4.36%	159,818	478
13:49	3,000	130	+ 4.53%	158,718	474
13:46	3,000	130	+ 4.53%	158,685	474
13:45	2,995	125	+ 4.36%	157,951	472
13:44	2,995	125	+ 4.36%	157,576	471
13:42	3,000	130	+ 4.53%	157,575	471