시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	3,000	130	+ 4.53%	165,706	495
14:21	3,000	130	+ 4.53%	165,677	495
14:17	3,010	140	+ 4.88%	165,154	494
14:16	2,995	125	+ 4.36%	165,108	494
14:15	3,000	130	+ 4.53%	164,947	493
14:10	3,005	135	+ 4.70%	164,946	493
14:05	3,005	135	+ 4.70%	164,756	492
14:04	3,000	130	+ 4.53%	164,656	492
14:01	3,005	135	+ 4.70%	164,471	492
14:00	3,005	135	+ 4.70%	164,321	491