시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	2,995	125	+ 4.36%	167,664	501
14:41	2,995	125	+ 4.36%	167,554	501
14:40	2,995	125	+ 4.36%	167,553	501
14:39	2,995	125	+ 4.36%	166,930	499
14:37	3,000	130	+ 4.53%	166,141	497
14:36	3,000	130	+ 4.53%	166,139	497
14:30	3,005	135	+ 4.70%	166,043	496
14:28	3,005	135	+ 4.70%	165,813	496
14:27	3,010	140	+ 4.88%	165,812	496
14:25	3,000	130	+ 4.53%	165,810	496