시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	2,995	125	+ 4.36%	179,637	537
14:55	3,000	130	+ 4.53%	179,635	537
14:53	2,990	120	+ 4.18%	179,365	536
14:51	2,990	120	+ 4.18%	176,029	526
14:50	3,000	130	+ 4.53%	175,116	524
14:48	2,995	125	+ 4.36%	173,990	520
14:47	2,995	125	+ 4.36%	173,817	520
14:45	3,000	130	+ 4.53%	173,141	518
14:44	2,995	125	+ 4.36%	168,377	503
14:43	3,000	130	+ 4.53%	167,681	501