시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	2,970	100	+ 3.48%	20,278	60
09:11	2,970	100	+ 3.48%	17,008	50
09:10	2,975	105	+ 3.66%	15,212	45
09:09	2,945	75	+ 2.61%	11,075	33
09:08	2,950	80	+ 2.79%	11,074	33
09:07	2,960	90	+ 3.14%	9,659	28
09:06	2,960	90	+ 3.14%	9,658	28
09:05	2,940	70	+ 2.44%	3,938	12
09:04	2,935	65	+ 2.27%	2,928	9
09:03	2,935	65	+ 2.27%	2,524	7