시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	2,975	105	+ 3.66%	34,435	102
09:22	2,980	110	+ 3.83%	33,503	99
09:20	2,975	105	+ 3.66%	32,797	97
09:19	2,975	105	+ 3.66%	31,672	94
09:18	2,975	105	+ 3.66%	30,790	91
09:17	2,975	105	+ 3.66%	30,447	90
09:16	2,985	115	+ 4.01%	29,980	89
09:15	2,975	105	+ 3.66%	26,400	78
09:14	2,980	110	+ 3.83%	26,197	78
09:13	2,980	110	+ 3.83%	24,662	73