시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	2,980	110	+ 3.83%	48,241	143
09:32	2,985	115	+ 4.01%	47,179	140
09:31	2,990	120	+ 4.18%	46,660	138
09:30	2,985	115	+ 4.01%	46,545	138
09:29	2,985	115	+ 4.01%	45,913	136
09:28	2,985	115	+ 4.01%	45,278	134
09:27	2,985	115	+ 4.01%	44,528	132
09:26	2,975	105	+ 3.66%	37,691	112
09:25	2,970	100	+ 3.48%	34,583	102
09:24	2,970	100	+ 3.48%	34,541	102