시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	2,980	110	+ 3.83%	55,552	165
09:50	2,980	110	+ 3.83%	55,183	164
09:45	2,975	105	+ 3.66%	55,138	164
09:43	2,975	105	+ 3.66%	55,128	164
09:42	2,970	100	+ 3.48%	55,116	164
09:41	2,975	105	+ 3.66%	55,031	163
09:40	2,980	110	+ 3.83%	52,615	156
09:37	2,980	110	+ 3.83%	52,417	156
09:36	2,985	115	+ 4.01%	52,387	156
09:35	2,980	110	+ 3.83%	50,258	149