시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	2,970	100	+ 3.48%	59,310	176
10:01	2,960	90	+ 3.14%	59,298	176
10:00	2,955	85	+ 2.96%	59,297	176
09:59	2,965	95	+ 3.31%	58,001	172
09:58	2,980	110	+ 3.83%	57,900	172
09:57	2,980	110	+ 3.83%	57,890	172
09:56	2,980	110	+ 3.83%	57,871	172
09:55	2,980	110	+ 3.83%	57,505	171
09:54	2,970	100	+ 3.48%	56,841	169
09:53	2,970	100	+ 3.48%	56,788	169