시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	2,965	95	+ 3.31%	60,048	178
10:14	2,950	80	+ 2.79%	60,046	178
10:13	2,970	100	+ 3.48%	59,895	178
10:12	2,970	100	+ 3.48%	59,893	178
10:11	2,950	80	+ 2.79%	59,854	178
10:10	2,970	100	+ 3.48%	59,754	177
10:09	2,950	80	+ 2.79%	59,753	177
10:08	2,960	90	+ 3.14%	59,522	177
10:07	2,970	100	+ 3.48%	59,328	176
10:05	2,970	100	+ 3.48%	59,312	176