시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	2,955	85	+ 2.96%	61,175	182
10:28	2,955	85	+ 2.96%	61,157	182
10:27	2,940	70	+ 2.44%	61,156	182
10:26	2,940	70	+ 2.44%	61,154	182
10:24	2,940	70	+ 2.44%	61,131	182
10:21	2,965	95	+ 3.31%	60,858	181
10:20	2,965	95	+ 3.31%	60,130	179
10:19	2,965	95	+ 3.31%	60,127	179
10:18	2,945	75	+ 2.61%	60,110	178
10:17	2,965	95	+ 3.31%	60,050	178