시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,995	125	+ 4.36%	181,911	544
15:09	2,995	125	+ 4.36%	181,582	543
15:08	2,995	125	+ 4.36%	181,481	543
15:07	2,990	120	+ 4.18%	181,480	543
15:05	2,995	125	+ 4.36%	181,380	542
15:03	2,990	120	+ 4.18%	181,272	542
15:02	2,995	125	+ 4.36%	181,124	541
15:01	2,995	125	+ 4.36%	181,121	541
15:00	2,995	125	+ 4.36%	179,836	538
14:57	2,995	125	+ 4.36%	179,730	537