시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	2,970	100	+ 3.48%	64,966	193
10:44	2,955	85	+ 2.96%	64,916	193
10:43	2,950	80	+ 2.79%	61,715	183
10:42	2,950	80	+ 2.79%	61,709	183
10:40	2,945	75	+ 2.61%	61,689	183
10:38	2,960	90	+ 3.14%	61,470	183
10:37	2,950	80	+ 2.79%	61,469	182
10:36	2,955	85	+ 2.96%	61,314	182
10:35	2,960	90	+ 3.14%	61,308	182
10:33	2,960	90	+ 3.14%	61,283	182