시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,980	110	+ 3.83%	71,377	212
10:59	2,965	95	+ 3.31%	67,072	199
10:58	2,975	105	+ 3.66%	66,456	197
10:57	2,970	100	+ 3.48%	66,375	197
10:55	2,970	100	+ 3.48%	66,354	197
10:54	2,970	100	+ 3.48%	66,353	197
10:53	2,970	100	+ 3.48%	66,271	197
10:50	2,970	100	+ 3.48%	65,277	194
10:48	2,955	85	+ 2.96%	65,088	193
10:47	2,955	85	+ 2.96%	65,068	193