시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	2,990	120	+ 4.18%	80,616	239
11:10	2,990	120	+ 4.18%	80,615	239
11:09	2,985	115	+ 4.01%	79,029	235
11:08	2,995	125	+ 4.36%	78,160	232
11:06	2,990	120	+ 4.18%	78,159	232
11:05	2,970	100	+ 3.48%	74,657	222
11:04	2,985	115	+ 4.01%	74,157	220
11:03	2,980	110	+ 3.83%	73,923	219
11:02	2,985	115	+ 4.01%	73,345	218
11:01	2,985	115	+ 4.01%	71,378	212