시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	3,000	130	+ 4.53%	97,689	291
11:20	3,000	130	+ 4.53%	95,471	284
11:19	3,005	135	+ 4.70%	94,783	282
11:18	3,005	135	+ 4.70%	94,562	281
11:17	3,000	130	+ 4.53%	94,467	281
11:16	3,005	135	+ 4.70%	93,631	279
11:15	2,990	120	+ 4.18%	83,091	247
11:14	2,995	125	+ 4.36%	82,097	244
11:13	2,995	125	+ 4.36%	81,014	241
11:12	2,995	125	+ 4.36%	80,896	240