시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	3,005	135	+ 4.70%	101,362	302
11:36	2,995	125	+ 4.36%	101,344	302
11:35	3,000	130	+ 4.53%	101,069	301
11:32	3,005	135	+ 4.70%	100,275	298
11:31	2,995	125	+ 4.36%	100,196	298
11:28	2,995	125	+ 4.36%	99,796	297
11:27	2,995	125	+ 4.36%	99,795	297
11:25	3,000	130	+ 4.53%	99,745	297
11:24	3,000	130	+ 4.53%	99,599	296
11:23	3,000	130	+ 4.53%	99,299	296