시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	3,025	155	+ 5.40%	121,322	362
11:46	3,010	140	+ 4.88%	121,273	362
11:45	3,020	150	+ 5.23%	115,681	345
11:44	3,015	145	+ 5.05%	112,997	337
11:43	3,015	145	+ 5.05%	112,919	337
11:42	3,015	145	+ 5.05%	112,857	336
11:41	3,020	150	+ 5.23%	112,058	334
11:40	3,015	145	+ 5.05%	108,946	325
11:39	3,010	140	+ 4.88%	108,602	323
11:38	3,015	145	+ 5.05%	107,828	321