시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	3,020	150	+ 5.23%	138,088	412
11:56	3,020	150	+ 5.23%	137,976	412
11:55	3,030	160	+ 5.58%	137,397	410
11:54	3,030	160	+ 5.58%	137,394	410
11:53	3,030	160	+ 5.58%	135,857	406
11:52	3,040	170	+ 5.92%	128,847	385
11:51	3,040	170	+ 5.92%	128,580	384
11:50	3,040	170	+ 5.92%	128,146	383
11:49	3,030	160	+ 5.58%	124,539	372
11:48	3,025	155	+ 5.40%	124,459	371