시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,020	150	+ 5.23%	139,520	417
12:08	3,020	150	+ 5.23%	139,269	416
12:07	3,010	140	+ 4.88%	139,266	416
12:06	3,020	150	+ 5.23%	139,264	416
12:03	3,020	150	+ 5.23%	138,377	413
12:02	3,020	150	+ 5.23%	138,375	413
12:01	3,020	150	+ 5.23%	138,220	413
12:00	3,015	145	+ 5.05%	138,219	413
11:59	3,010	140	+ 4.88%	138,215	413
11:58	3,020	150	+ 5.23%	138,094	412