시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	3,010	140	+ 4.88%	140,953	421
12:23	3,010	140	+ 4.88%	140,887	421
12:22	3,010	140	+ 4.88%	140,064	418
12:20	3,010	140	+ 4.88%	140,063	418
12:19	3,010	140	+ 4.88%	140,002	418
12:18	3,015	145	+ 5.05%	139,679	417
12:17	3,020	150	+ 5.23%	139,612	417
12:16	3,020	150	+ 5.23%	139,602	417
12:13	3,015	145	+ 5.05%	139,601	417
12:11	3,020	150	+ 5.23%	139,600	417