시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	3,015	145	+ 5.05%	148,481	444
12:39	3,020	150	+ 5.23%	148,406	443
12:38	3,015	145	+ 5.05%	148,327	443
12:37	3,000	130	+ 4.53%	146,033	436
12:35	3,000	130	+ 4.53%	141,800	424
12:30	3,000	130	+ 4.53%	141,298	422
12:28	3,000	130	+ 4.53%	141,232	422
12:27	3,005	135	+ 4.70%	141,231	422
12:26	3,010	140	+ 4.88%	141,220	422
12:25	3,010	140	+ 4.88%	140,996	421