시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,015	145	+ 5.05%	193,976	580
15:19	3,005	135	+ 4.70%	190,171	569
15:18	3,005	135	+ 4.70%	189,706	567
15:17	2,995	125	+ 4.36%	189,094	565
15:16	3,005	135	+ 4.70%	187,838	562
15:15	3,005	135	+ 4.70%	186,931	559
15:14	3,005	135	+ 4.70%	186,904	559
15:13	3,005	135	+ 4.70%	186,293	557
15:12	3,005	135	+ 4.70%	185,947	556
15:11	2,995	125	+ 4.36%	181,935	544