시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	4,510	50	+ 1.12%	751	3
09:31	4,510	50	+ 1.12%	749	3
09:30	4,510	50	+ 1.12%	743	3
09:29	4,505	45	+ 1.01%	737	3
09:26	4,515	55	+ 1.23%	736	3
09:24	4,520	60	+ 1.35%	722	3
09:23	4,520	60	+ 1.35%	679	3
09:22	4,515	55	+ 1.23%	632	3
09:21	4,505	45	+ 1.01%	612	3
09:11	4,525	65	+ 1.46%	577	3