| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 4,495 | 35 | + 0.79% | 854 | 4 |
| 09:58 | 4,470 | 10 | + 0.22% | 849 | 4 |
| 09:57 | 4,500 | 40 | + 0.90% | 845 | 4 |
| 09:56 | 4,495 | 35 | + 0.79% | 844 | 4 |
| 09:55 | 4,480 | 20 | + 0.45% | 842 | 4 |
| 09:52 | 4,510 | 50 | + 1.12% | 836 | 4 |
| 09:50 | 4,490 | 30 | + 0.67% | 782 | 4 |
| 09:48 | 4,490 | 30 | + 0.67% | 781 | 4 |
| 09:47 | 4,490 | 30 | + 0.67% | 759 | 3 |
| 09:37 | 4,510 | 50 | + 1.12% | 758 | 3 |