시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	4,465	5	+ 0.11%	933	4
10:34	4,465	5	+ 0.11%	930	4
10:32	4,485	25	+ 0.56%	922	4
10:31	4,485	25	+ 0.56%	918	4
10:30	4,480	20	+ 0.45%	906	4
10:28	4,490	30	+ 0.67%	882	4
10:26	4,490	30	+ 0.67%	880	4
10:25	4,490	30	+ 0.67%	879	4
10:09	4,495	35	+ 0.79%	862	4
10:04	4,495	35	+ 0.79%	860	4