시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	4,485	25	+ 0.56%	1,207	5
11:24	4,490	30	+ 0.67%	1,206	5
11:19	4,490	30	+ 0.67%	1,205	5
11:18	4,485	25	+ 0.56%	1,202	5
11:17	4,480	20	+ 0.45%	1,184	5
11:15	4,485	25	+ 0.56%	1,180	5
11:11	4,485	25	+ 0.56%	1,178	5
11:10	4,485	25	+ 0.56%	1,170	5
10:55	4,490	30	+ 0.67%	960	4
10:45	4,490	30	+ 0.67%	958	4