시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	4,420	40	- 0.90%	1,919	9
12:11	4,440	20	- 0.45%	1,909	9
12:10	4,430	30	- 0.67%	1,907	9
12:08	4,430	30	- 0.67%	1,905	8
12:07	4,380	80	- 1.79%	1,883	8
12:06	4,435	25	- 0.56%	1,872	8
12:03	4,440	20	- 0.45%	1,863	8
11:31	4,440	20	- 0.45%	1,862	8
11:30	4,480	20	+ 0.45%	1,445	6
11:29	4,485	25	+ 0.56%	1,443	6