시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	4,440	20	- 0.45%	2,103	9
12:44	4,435	25	- 0.56%	2,100	9
12:36	4,435	25	- 0.56%	2,094	9
12:35	4,410	50	- 1.12%	2,086	9
12:34	4,430	30	- 0.67%	2,081	9
12:30	4,435	25	- 0.56%	2,076	9
12:25	4,440	20	- 0.45%	2,065	9
12:22	4,440	20	- 0.45%	2,063	9
12:16	4,435	25	- 0.56%	2,040	9
12:15	4,435	25	- 0.56%	2,038	9