시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	4,470	10	+ 0.22%	2,627	12
13:36	4,480	20	+ 0.45%	2,620	12
13:33	4,490	30	+ 0.67%	2,609	12
13:28	4,455	5	- 0.11%	2,572	11
13:27	4,455	5	- 0.11%	2,571	11
13:15	4,445	15	- 0.34%	2,429	11
13:12	4,445	15	- 0.34%	2,418	11
13:11	4,445	15	- 0.34%	2,375	11
13:04	4,440	20	- 0.45%	2,138	10
13:03	4,440	20	- 0.45%	2,137	10