시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	4,435	25	- 0.56%	3,208	14
14:18	4,435	25	- 0.56%	3,201	14
14:11	4,445	15	- 0.34%	3,198	14
14:10	4,485	25	+ 0.56%	2,668	12
14:03	4,485	25	+ 0.56%	2,666	12
13:56	4,485	25	+ 0.56%	2,665	12
13:53	4,485	25	+ 0.56%	2,664	12
13:48	4,490	30	+ 0.67%	2,661	12
13:47	4,490	30	+ 0.67%	2,660	12
13:46	4,420	40	- 0.90%	2,637	12