시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	4,495	35	+ 0.79%	545	2
09:09	4,470	10	+ 0.22%	486	2
09:08	4,525	65	+ 1.46%	398	2
09:07	4,520	60	+ 1.35%	146	1
09:05	4,520	60	+ 1.35%	144	1
09:03	4,525	65	+ 1.46%	118	1
09:01	4,525	65	+ 1.46%	116	1
09:00	4,525	65	+ 1.46%	107	0