시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,410	50	- 1.12%	4,365	19
15:19	4,415	45	- 1.01%	4,063	18
15:18	4,420	40	- 0.90%	3,951	18
15:16	4,415	45	- 1.01%	3,950	18
15:15	4,415	45	- 1.01%	3,850	17
15:12	4,425	35	- 0.79%	3,847	17
15:00	4,440	20	- 0.45%	3,843	17
14:59	4,440	20	- 0.45%	3,833	17
14:52	4,440	20	- 0.45%	3,243	14
14:34	4,435	25	- 0.56%	3,225	14