시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	3,035	5	+ 0.17%	367	1
09:20	3,045	15	+ 0.50%	317	1
09:14	3,040	10	+ 0.33%	316	1
09:11	3,035	5	+ 0.17%	198	1
09:10	3,035	5	+ 0.17%	125	0
09:08	3,035	5	+ 0.17%	85	0
09:07	3,030	0	0.00%	84	0
09:05	3,030	0	0.00%	83	0
09:04	3,020	10	- 0.33%	70	0
09:03	3,015	15	- 0.50%	68	0