시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	3,020	10	- 0.33%	1,912	6
10:26	3,005	25	- 0.83%	1,889	6
10:20	3,035	5	+ 0.17%	1,390	4
10:13	3,035	5	+ 0.17%	1,284	4
10:10	3,040	10	+ 0.33%	601	2
10:05	3,035	5	+ 0.17%	600	2
09:58	3,045	15	+ 0.50%	400	1
09:44	3,050	20	+ 0.66%	399	1
09:43	3,050	20	+ 0.66%	398	1
09:30	3,035	5	+ 0.17%	397	1