시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	3,030	0	0.00%	2,915	9
12:39	3,030	0	0.00%	2,816	9
12:23	3,030	0	0.00%	2,815	9
11:53	3,025	5	- 0.17%	2,271	7
11:52	3,025	5	- 0.17%	2,251	7
11:20	3,035	5	+ 0.17%	2,226	7
10:54	3,035	5	+ 0.17%	2,216	7
10:51	3,030	0	0.00%	2,215	7
10:50	3,025	5	- 0.17%	2,213	7
10:37	3,025	5	- 0.17%	1,913	6