시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	3,035	5	+ 0.17%	4,006	12
13:54	3,040	10	+ 0.33%	4,001	12
13:52	3,040	10	+ 0.33%	3,980	12
13:51	3,030	0	0.00%	3,974	12
13:12	3,035	5	+ 0.17%	3,949	12
13:10	3,070	40	+ 1.32%	3,923	12
13:07	3,025	5	- 0.17%	3,595	11
13:01	3,030	0	0.00%	3,299	10
12:57	3,030	0	0.00%	3,271	10
12:52	3,030	0	0.00%	3,245	10