시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,075	45	+ 1.49%	5,908	18
15:13	3,035	5	+ 0.17%	5,884	18
15:09	3,035	5	+ 0.17%	5,877	18
15:07	3,025	5	- 0.17%	5,876	18
15:02	3,035	5	+ 0.17%	4,870	15
15:00	3,035	5	+ 0.17%	4,818	15
14:57	3,040	10	+ 0.33%	4,799	15
14:56	3,040	10	+ 0.33%	4,053	12
14:48	3,040	10	+ 0.33%	4,051	12
14:36	3,040	10	+ 0.33%	4,031	12