시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	7,550	10	- 0.13%	751	6
12:41	7,570	10	+ 0.13%	747	6
12:40	7,560	0	0.00%	739	6
12:39	7,560	0	0.00%	737	6
12:37	7,570	10	+ 0.13%	735	6
12:33	7,550	10	- 0.13%	733	6
12:31	7,570	10	+ 0.13%	722	5
12:30	7,560	0	0.00%	721	5
12:28	7,570	10	+ 0.13%	713	5
12:26	7,570	10	+ 0.13%	711	5