시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	7,570	10	+ 0.13%	877	7
13:25	7,560	0	0.00%	875	7
13:22	7,570	10	+ 0.13%	867	7
13:20	7,570	10	+ 0.13%	859	7
13:18	7,570	10	+ 0.13%	857	6
13:14	7,560	0	0.00%	855	6
13:13	7,560	0	0.00%	845	6
13:12	7,570	10	+ 0.13%	844	6
13:11	7,560	0	0.00%	842	6
13:09	7,570	10	+ 0.13%	835	6