시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	7,560	0	0.00%	966	7
13:42	7,570	10	+ 0.13%	956	7
13:40	7,570	10	+ 0.13%	955	7
13:37	7,580	20	+ 0.27%	947	7
13:36	7,580	20	+ 0.27%	943	7
13:35	7,570	10	+ 0.13%	890	7
13:33	7,570	10	+ 0.13%	889	7
13:31	7,570	10	+ 0.13%	880	7
13:29	7,570	10	+ 0.13%	879	7
13:28	7,560	0	0.00%	878	7